hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025 2:14:58 PM   
Adani Enterp.  2446.40  (-15.60)  
 
Adani Ports  1498.80  (-8.80)  
 
Apollo Hospita...  7433.50  (-54.00)  
 
Asian Paints  2906.20  (18.30)  
 
Axis Bank  1272.20  (22.60)  
 
Bajaj Auto  8987.00  (41.50)  
 
Bajaj Finance  1016.40  (-10.40)  
 
Bajaj Finserv  2058.80  (-20.80)  
 
Bharat Electro...  423.20  (-1.35)  
 
Bharti Airtel  2150.30  (38.10)  
 
Cipla  1526.00  (-9.60)  
 
Coal India  386.30  (-1.55)  
 
Dr Reddy's Lab...  1246.00  (1.60)  
 
Eicher Motors  6832.00  (33.00)  
 
Eternal Ltd  307.35  (-2.20)  
 
Grasim Inds  2778.40  (-11.90)  
 
HCL Technologi...  1595.70  (-10.70)  
 
HDFC Bank  995.70  (-0.85)  
 
HDFC Life Insu...  764.95  (-5.30)  
 
Hind. Unilever  2408.90  (-16.10)  
 
Hindalco Inds.  795.25  (-11.90)  
 
ICICI Bank  1374.90  (-4.10)  
 
Infosys  1491.50  (-16.10)  
 
Interglobe Avi...  5778.00  (-95.00)  
 
ITC  406.45  (-0.65)  
 
Jio Financial  308.00  (-4.00)  
 
JSW Steel  1168.50  (-7.00)  
 
Kotak Mah. Ban...  2100.10  (-2.80)  
 
Larsen & Toubr...  4009.20  (-18.50)  
 
M & M  3718.20  (-16.70)  
 
Maruti Suzuki  15959.00  (81.00)  
 
Max Healthcare  1124.00  (2.40)  
 
Nestle India  1269.50  (-0.80)  
 
NTPC  328.50  (-1.70)  
 
O N G C  247.30  (-0.75)  
 
Power Grid Cor...  276.25  (2.70)  
 
Reliance Indus...  1526.30  (8.00)  
 
SBI  972.90  (-0.45)  
 
SBI Life Insur...  2000.00  (4.00)  
 
Shriram Financ...  825.35  (7.45)  
 
Sun Pharma.Ind...  1762.60  (-1.30)  
 
Tata Consumer  1159.80  (-19.10)  
 
Tata Motors PV...  372.85  (0.15)  
 
Tata Steel  172.90  (-0.27)  
 
TCS  3093.90  (-8.30)  
 
Tech Mahindra  1426.20  (-26.60)  
 
Titan Company  3858.90  (-9.70)  
 
Trent  4399.50  (-5.10)  
 
UltraTech Cem.  11762.00  (-16.00)  
 
Wipro  242.03  (-2.02)  
 
BSE
Tuesday, November 18, 2025 2:19:00 PM   
Adani Ports  1498.00  (-10.20)  
 
Asian Paints  2905.00  (18.00)  
 
Axis Bank  1270.00  (20.65)  
 
Bajaj Finance  1015.00  (-11.45)  
 
Bajaj Finserv  2057.55  (-22.10)  
 
Bharat Electro...  422.90  (-1.60)  
 
Bharti Airtel  2151.00  (38.80)  
 
Eternal Ltd  306.20  (-3.25)  
 
HCL Technologi...  1595.00  (-11.40)  
 
HDFC Bank  995.45  (-1.35)  
 
Hind. Unilever  2408.20  (-17.95)  
 
ICICI Bank  1375.25  (-3.65)  
 
Infosys  1490.50  (-17.10)  
 
ITC  405.85  (-1.25)  
 
Kotak Mah. Ban...  2096.65  (-5.55)  
 
Larsen & Toubr...  4005.30  (-22.80)  
 
M & M  3714.30  (-20.85)  
 
Maruti Suzuki  15942.00  (62.55)  
 
NTPC  328.25  (-1.60)  
 
Power Grid Cor...  275.95  (2.40)  
 
Reliance Indus...  1526.00  (8.10)  
 
SBI  972.35  (-0.85)  
 
Sun Pharma.Ind...  1760.00  (-3.70)  
 
Tata Motors PV...  372.90  (0.20)  
 
Tata Steel  172.85  (-0.20)  
 
TCS  3093.85  (-8.70)  
 
Tech Mahindra  1425.60  (-27.90)  
 
Titan Company  3858.30  (-10.85)  
 
Trent  4393.85  (-15.75)  
 
UltraTech Cem.  11765.30  (-14.80)  
 

Share Holding Pattern

Change Company Name
Bajaj Auto Ltd
Automobiles - Scooters And 3 - Wheelers
BSE Code 532977 ISIN Demat INE917I01010 Book Value 1,101.05 NSE Symbol BAJAJ-AUTO Div & Yield % 2.34 Market Cap (₹ Cr.) 250,133.83 P/E 28.64 EPS 312.75 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 696,569.00 0.25 696,569.00 2.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 696,569.00 0.25 696,569.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 141,258,524.00 50.58 141,258,524.00 18.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 7,706,505.00 2.76 7,706,505.00 20.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 4,046,769.00 1.45 4,046,769.00 21.00
Others 0.00 0.00 0.00 0.00
Sub Total 153,011,798.00 54.79 153,011,798.00 59.00
Total ShareHolding for Promoter & Group 153,708,367.00 55.04 153,708,367.00 61.00
 Public Shareholding
 Institution
Government(Central / State) 881.00 0.00 881.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 33,512.00 0.01 32,522.00 13.00
Foreign Bank 2,800.00 0.00 2,800.00 3.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 26,960,459.00 9.65 26,958,159.00 784.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 13,812,141.00 4.95 13,812,141.00 33.00
Mutual Funds / UTI 19,553,792.00 7.00 19,552,942.00 41.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 2,294,590.00 0.82 2,294,590.00 45.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 62,658,175.00 22.44 62,654,035.00 920.00
 Non Institution
Bodies Corporate 13,645,940.00 4.89 13,641,040.00 2,571.00
Clearing Members 265,664.00 0.10 265,664.00 13.00
Directors & their Relatives 6,403.00 0.00 6,403.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 2,053,081.00 0.74 2,037,726.00 11,627.00
Foreign Non Institution Other 24,825.00 0.01 24,600.00 3.00
Hindu Undivided Families 934,291.00 0.33 934,291.00 6,356.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 10,737,474.00 3.85 10,423,268.00 179.00
Individuals holding nominal share capital up to           (₹) 1 lakh 17,031,080.00 6.10 16,608,165.00 335,859.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 3,429,661.00 1.23 3,429,661.00 47.00
Others 14,727,351.00 5.27 14,727,351.00 27.00
Sub Total 62,855,770.00 22.51 62,098,169.00 356,684.00
Total Public Shareholding 125,513,945.00 44.95 124,752,204.00 357,604.00
Total of Promoter & Public ShareHolding 279,222,312.00 99.99 278,460,571.00 357,665.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 35,296.00 0.01 35,296.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 35,296.00 0.01 35,296.00 1.00
Grand Total 279,257,608.00 100.00 278,495,867.00 357,666.00